Dữ liệu BTC

Vị thế hợp đồng Gate:

24H

$8.71B

+1.35%

Vị thế hợp đồng toàn cầu:

24H

$53.68B

+2.34%

Vị thế thang độ xám:

24H

$285.45K

+388.33

Dữ liệu thanh lý

Thanh lý Gate
$4.12M ≈ 35.02BTC

Long
$2.43M ≈ 20.82BTC

Short
$1.68M ≈ 14.20BTC
Thanh lý toàn cầu
$47.44M ≈ 399.98BTC

Long
$20.26M ≈ 172.83BTC

Short
$27.18M ≈ 227.15BTC

Chỉ số hoảng sợ

Tham lam
71
2025-07-21 08:15:05
Hôm qua

72

Tham lam
Tuần trước

74

Tham lam
Tháng trước

49

Bình thường

Lệnh lớn

Future
$1.68B ≈ 14027.61BTC

Long
$803.09M ≈ 6716.46BTC

Short
$883.20M ≈ 7306.66BTC
Giao ngay
$288.51M ≈ 2425.71BTC

Mua
$131.07M ≈ 1104.07BTC

Bán
$157.43M ≈ 1321.64BTC

Tỷ lệ Long-Short (Toàn cầu)

Short
2025-07-21 17:21:37
Long
48.42%
Short
51.58%

Tỷ lệ funding

Cập nhật tiếp theo: 2025-07-22 00:00:00
Sàn giao dịch
Loại
Tỷ lệ funding
Gate
Gate
Gate-USDT Margined
+0.0100%
H**bi
H**bi
H**bi-USDT Margined
+0.0100%
Bi**ce
Bi**ce
Bi**ce-USDT Margined
+0.0100%
B**it
B**it
B**it-USDT Margined
+0.0100%
B**mex
B**mex
B**mex-USDTMargined
+0.0100%

Dự báo xu hướng

63
Mua
Bán mạnh
Bán
Trung lập
Mua
Mua mạnh

Thanh lý lớn theo thời gian thực

Sàn giao dịch
Tiền tệ hợp đồng
Thông tin thanh lý
Số tiền thanh lý
Gate
Gate
2025-07-21 16:35:00
BTC
Vĩnh cửu
$119,214.60
Thanh lý Short
$72.27K
≈ 0.61 BTC
Bi**ce
Bi**ce
2025-07-21 15:20:04
BTC
Vĩnh cửu
$119,964.70
Thanh lý Short
$612.89K
≈ 5.11 BTC
O**x
O**x
2025-07-21 15:05:05
BTC
Vĩnh cửu
$119,447.80
Thanh lý Short
$192.78K
≈ 1.61 BTC
Gate
Gate
2025-07-21 15:05:00
BTC
Vĩnh cửu
$119,412.38
Thanh lý Short
$76.98K
≈ 0.64 BTC
O**x
O**x
2025-07-21 15:04:47
BTC
Vĩnh cửu
$119,387.70
Thanh lý Short
$101.93K
≈ 0.85 BTC
O**x
O**x
2025-07-21 15:04:32
BTC
Vĩnh cửu
$119,363.90
Thanh lý Short
$597.44K
≈ 5.01 BTC
Bi**ce
Bi**ce
2025-07-21 15:04:04
BTC
Vĩnh cửu
$119,923.20
Thanh lý Short
$3.12M
≈ 26.08 BTC
Bi**ce
Bi**ce
2025-07-21 14:34:47
BTC
Vĩnh cửu
$119,685.90
Thanh lý Short
$126.38K
≈ 1.06 BTC
B**it
B**it
2025-07-21 14:33:01
BTC
Vĩnh cửu
$119,775.50
Thanh lý Short
$774.63K
≈ 6.47 BTC
O**x
O**x
2025-07-21 14:30:46
BTC
Vĩnh cửu
$119,658.80
Thanh lý Short
$202.81K
≈ 1.69 BTC
O**x
O**x
2025-07-21 14:30:45
BTC
Vĩnh cửu
$119,132.90
Thanh lý Short
$132.27K
≈ 1.11 BTC
B**it
B**it
2025-07-21 14:30:42
BTC
Vĩnh cửu
$119,642.00
Thanh lý Short
$183.29K
≈ 1.53 BTC
O**x
O**x
2025-07-21 14:30:41
BTC
Vĩnh cửu
$119,552.70
Thanh lý Short
$100.94K
≈ 0.84 BTC
O**x
O**x
2025-07-21 14:30:41
BTC
Vĩnh cửu
$119,077.10
Thanh lý Short
$128.4K
≈ 1.08 BTC
O**x
O**x
2025-07-21 14:30:38
BTC
Vĩnh cửu
$119,020.20
Thanh lý Short
$818.40K
≈ 6.88 BTC
Gate
Gate
2025-07-21 14:30:00
BTC
Vĩnh cửu
$119,085.82
Thanh lý Short
$1.03M
≈ 8.65 BTC
O**x
O**x
2025-07-21 14:27:39
BTC
Vĩnh cửu
$119,360.60
Thanh lý Short
$357.51K
≈ 3.00 BTC
B**it
B**it
2025-07-21 14:25:35
BTC
Vĩnh cửu
$119,432.30
Thanh lý Short
$725.79K
≈ 6.08 BTC
Bi**ce
Bi**ce
2025-07-21 14:24:17
BTC
Vĩnh cửu
$119,303.80
Thanh lý Short
$369.24K
≈ 3.09 BTC
Bi**ce
Bi**ce
2025-07-21 13:57:11
BTC
Vĩnh cửu
$118,935.90
Thanh lý Short
$693.75K
≈ 5.83 BTC
H**bi
H**bi
2025-07-21 12:24:42
BTC
Vĩnh cửu
$118,926.20
Thanh lý Short
$160.55K
≈ 1.35 BTC
O**x
O**x
2025-07-21 11:03:39
BTC
Vĩnh cửu
$118,962.90
Thanh lý Short
$282.53K
≈ 2.37 BTC
O**x
O**x
2025-07-21 11:00:04
BTC
Vĩnh cửu
$118,301.00
Thanh lý Short
$118.18K
≈ 1.00 BTC
O**x
O**x
2025-07-21 11:00:03
BTC
Vĩnh cửu
$118,764.30
Thanh lý Short
$850.89K
≈ 7.16 BTC
O**x
O**x
2025-07-21 11:00:02
BTC
Vĩnh cửu
$118,277.50
Thanh lý Short
$456.97K
≈ 3.86 BTC
Gate
Gate
2025-07-21 11:00:00
BTC
Vĩnh cửu
$118,296.31
Thanh lý Short
$116.88K
≈ 0.99 BTC
Bi**ce
Bi**ce
2025-07-21 10:28:11
BTC
Vĩnh cửu
$118,485.00
Thanh lý Short
$129.50K
≈ 1.09 BTC
B**it
B**it
2025-07-21 10:27:24
BTC
Vĩnh cửu
$118,597.20
Thanh lý Short
$379.51K
≈ 3.20 BTC
Bi**ce
Bi**ce
2025-07-21 09:34:57
BTC
Vĩnh cửu
$116,540.20
Thanh lý Long
$297.06K
≈ 2.55 BTC
Bi**ce
Bi**ce
2025-07-21 08:22:40
BTC
Vĩnh cửu
$116,099.10
Thanh lý Long
$122.25K
≈ 1.05 BTC
Gate
Gate
2025-07-21 08:20:00
BTC
Vĩnh cửu
$116,607.41
Thanh lý Long
$65.38K
≈ 0.56 BTC
O**x
O**x
2025-07-21 06:44:03
BTC
Vĩnh cửu
$117,585.10
Thanh lý Short
$257.73K
≈ 2.19 BTC
O**x
O**x
2025-07-21 06:18:10
BTC
Vĩnh cửu
$116,534.00
Thanh lý Long
$374.23K
≈ 3.21 BTC
O**x
O**x
2025-07-21 06:17:03
BTC
Vĩnh cửu
$116,060.50
Thanh lý Long
$140.35K
≈ 1.21 BTC
O**x
O**x
2025-07-21 06:17:02
BTC
Vĩnh cửu
$116,556.00
Thanh lý Long
$116.96K
≈ 1.00 BTC
B**it
B**it
2025-07-21 06:16:47
BTC
Vĩnh cửu
$116,078.30
Thanh lý Long
$124.55K
≈ 1.07 BTC
O**x
O**x
2025-07-21 06:16:42
BTC
Vĩnh cửu
$116,108.70
Thanh lý Long
$493.15K
≈ 4.25 BTC
B**it
B**it
2025-07-21 06:16:40
BTC
Vĩnh cửu
$116,075.50
Thanh lý Long
$105.51K
≈ 0.91 BTC
O**x
O**x
2025-07-21 06:16:39
BTC
Vĩnh cửu
$116,652.90
Thanh lý Long
$124.44K
≈ 1.07 BTC
O**x
O**x
2025-07-21 06:16:39
BTC
Vĩnh cửu
$116,618.60
Thanh lý Long
$136.84K
≈ 1.17 BTC
O**x
O**x
2025-07-21 06:16:30
BTC
Vĩnh cửu
$116,265.70
Thanh lý Long
$102.16K
≈ 0.88 BTC
O**x
O**x
2025-07-21 06:16:29
BTC
Vĩnh cửu
$115,928.00
Thanh lý Long
$921.8K
≈ 7.95 BTC
Bi**ce
Bi**ce
2025-07-21 06:16:27
BTC
Vĩnh cửu
$116,268.10
Thanh lý Long
$202.88K
≈ 1.74 BTC
O**x
O**x
2025-07-21 06:16:05
BTC
Vĩnh cửu
$116,361.80
Thanh lý Long
$117.31K
≈ 1.01 BTC
Bi**ce
Bi**ce
2025-07-21 06:16:04
BTC
Vĩnh cửu
$116,460.40
Thanh lý Long
$258.5K
≈ 2.22 BTC
Bi**ce
Bi**ce
2025-07-21 06:15:04
BTC
Vĩnh cửu
$116,484.40
Thanh lý Long
$102.8K
≈ 0.88 BTC
Gate
Gate
2025-07-21 06:15:00
BTC
Vĩnh cửu
$116,616.73
Thanh lý Long
$1.45M
≈ 12.48 BTC
H**bi
H**bi
2025-07-21 06:13:10
BTC
Vĩnh cửu
$116,761.40
Thanh lý Long
$117.92K
≈ 1.01 BTC
B**it
B**it
2025-07-21 06:12:55
BTC
Vĩnh cửu
$116,551.50
Thanh lý Long
$113.05K
≈ 0.97 BTC
Gate
Gate
2025-07-21 06:10:00
BTC
Vĩnh cửu
$117,003.23
Thanh lý Long
$572.04K
≈ 4.89 BTC
O**x
O**x
2025-07-21 06:09:11
BTC
Vĩnh cửu
$117,289.70
Thanh lý Long
$300.00K
≈ 2.56 BTC
B**it
B**it
2025-07-21 06:08:59
BTC
Vĩnh cửu
$116,761.30
Thanh lý Long
$142.09K
≈ 1.22 BTC
Bi**ce
Bi**ce
2025-07-21 06:08:53
BTC
Vĩnh cửu
$116,837.10
Thanh lý Long
$116.83K
≈ 1.00 BTC
O**x
O**x
2025-07-21 06:08:50
BTC
Vĩnh cửu
$117,378.70
Thanh lý Long
$107.26K
≈ 0.91 BTC
O**x
O**x
2025-07-21 06:08:28
BTC
Vĩnh cửu
$117,546.30
Thanh lý Long
$233.94K
≈ 1.99 BTC
O**x
O**x
2025-07-21 06:07:48
BTC
Vĩnh cửu
$117,091.10
Thanh lý Long
$215.79K
≈ 1.84 BTC
Gate
Gate
2025-07-21 06:05:00
BTC
Vĩnh cửu
$117,336.18
Thanh lý Long
$224.35K
≈ 1.91 BTC
B**it
B**it
2025-07-21 06:04:31
BTC
Vĩnh cửu
$117,075.70
Thanh lý Long
$197.97K
≈ 1.69 BTC
Bi**ce
Bi**ce
2025-07-21 06:01:04
BTC
Vĩnh cửu
$117,332.40
Thanh lý Long
$106.00K
≈ 0.90 BTC
O**x
O**x
2025-07-21 04:05:21
BTC
Vĩnh cửu
$117,945.60
Thanh lý Long
$324.79K
≈ 2.75 BTC
Bi**ce
Bi**ce
2025-07-21 02:46:57
BTC
Vĩnh cửu
$118,781.50
Thanh lý Short
$131.84K
≈ 1.11 BTC
O**x
O**x
2025-07-21 01:58:01
BTC
Vĩnh cửu
$117,989.80
Thanh lý Long
$125.67K
≈ 1.07 BTC
O**x
O**x
2025-07-21 01:53:30
BTC
Vĩnh cửu
$118,047.80
Thanh lý Long
$590.35K
≈ 5.00 BTC
Bi**ce
Bi**ce
2025-07-21 01:40:45
BTC
Vĩnh cửu
$117,800.20
Thanh lý Long
$117.80K
≈ 1.00 BTC
H**bi
H**bi
2025-07-21 01:01:58
BTC
Vĩnh cửu
$117,978.90
Thanh lý Long
$132.72K
≈ 1.12 BTC
B**mex
B**mex
2025-07-21 00:44:37
BTC
Vĩnh cửu
$118,784.10
Thanh lý Short
$600.00K
≈ 5.05 BTC
Bi**ce
Bi**ce
2025-07-21 00:40:48
BTC
Vĩnh cửu
$119,183.40
Thanh lý Short
$250.28K
≈ 2.10 BTC
O**x
O**x
2025-07-21 00:02:07
BTC
Vĩnh cửu
$119,376.90
Thanh lý Short
$171.56K
≈ 1.44 BTC
Bi**ce
Bi**ce
2025-07-20 23:00:00
BTC
Vĩnh cửu
$118,908.90
Thanh lý Short
$230.92K
≈ 1.94 BTC
Bi**ce
Bi**ce
2025-07-20 22:08:38
BTC
Vĩnh cửu
$119,362.10
Thanh lý Short
$150.39K
≈ 1.26 BTC
O**x
O**x
2025-07-20 22:06:54
BTC
Vĩnh cửu
$119,199.70
Thanh lý Short
$127.45K
≈ 1.07 BTC
O**x
O**x
2025-07-20 22:06:51
BTC
Vĩnh cửu
$118,685.50
Thanh lý Short
$176.07K
≈ 1.48 BTC
Gate
Gate
2025-07-20 22:05:00
BTC
Vĩnh cửu
$118,696.78
Thanh lý Short
$54.94K
≈ 0.46 BTC
O**x
O**x
2025-07-20 22:02:55
BTC
Vĩnh cửu
$119,103.30
Thanh lý Short
$200.00K
≈ 1.68 BTC
O**x
O**x
2025-07-20 22:02:25
BTC
Vĩnh cửu
$119,076.50
Thanh lý Short
$225.64K
≈ 1.89 BTC
Bi**ce
Bi**ce
2025-07-20 22:01:40
BTC
Vĩnh cửu
$118,895.00
Thanh lý Short
$234.22K
≈ 1.97 BTC
Bi**ce
Bi**ce
2025-07-20 22:00:51
BTC
Vĩnh cửu
$118,911.00
Thanh lý Short
$390.02K
≈ 3.28 BTC
H**bi
H**bi
2025-07-20 21:52:58
BTC
Vĩnh cửu
$118,680.60
Thanh lý Short
$118.68K
≈ 1.00 BTC
O**x
O**x
2025-07-20 19:49:12
BTC
Vĩnh cửu
$118,137.00
Thanh lý Long
$1.05M
≈ 8.95 BTC
Bi**ce
Bi**ce
2025-07-20 19:47:29
BTC
Vĩnh cửu
$118,446.40
Thanh lý Short
$118.44K
≈ 1.00 BTC
B**it
B**it
2025-07-20 19:44:12
BTC
Vĩnh cửu
$117,363.00
Thanh lý Long
$108.56K
≈ 0.93 BTC

Giao dịch khối thời gian thực

Sàn giao dịch
Tiền tệ hợp đồng
Thông tin giao dịch
Số tiền hoàn thành
Bi**ce
Bi**ce
2025-07-21 17:20:11
BTC
Vĩnh cửu
$118,912.70
Long
$216.7K
≈ 1.82 BTC
Bi**ce
Bi**ce
2025-07-21 17:19:16
BTC
Giao ngay
$118,820.00
Bán
$121.08K
≈ 1.02 BTC
Bi**ce
Bi**ce
2025-07-21 17:19:16
BTC
Giao ngay
$118,828.68
Bán
$117.07K
≈ 0.99 BTC
Gate
Gate
2025-07-21 17:18:40
BTC
Giao ngay
$118,833.00
Bán
$356.96K
≈ 3.00 BTC
Bi**ce
Bi**ce
2025-07-21 17:18:37
BTC
Giao ngay
$118,850.00
Bán
$128.49K
≈ 1.08 BTC
Bi**ce
Bi**ce
2025-07-21 17:18:37
BTC
Giao ngay
$118,840.00
Bán
$115.24K
≈ 0.97 BTC
B**it
B**it
2025-07-21 17:18:37
BTC
Vĩnh cửu
$118,900.00
Short
$424.35K
≈ 3.57 BTC
Bi**ce
Bi**ce
2025-07-21 17:18:37
BTC
Vĩnh cửu
$118,886.00
Short
$532.9K
≈ 4.48 BTC
B**it
B**it
2025-07-21 17:18:37
BTC
Vĩnh cửu
$118,900.00
Short
$255.87K
≈ 2.15 BTC
B**it
B**it
2025-07-21 17:18:37
BTC
Vĩnh cửu
$118,874.80
Short
$1.09M
≈ 9.18 BTC
B**it
B**it
2025-07-21 17:18:36
BTC
Vĩnh cửu
$118,900.00
Short
$797.93K
≈ 6.71 BTC
Bi**ce
Bi**ce
2025-07-21 17:16:26
BTC
Hàng quý
$120,800.00
Short
$225.2K
≈ 1.86 BTC
Ku**in
Ku**in
2025-07-21 17:16:25
BTC
Giao ngay
$118,895.40
Bán
$191.83K
≈ 1.61 BTC
L**nk
L**nk
2025-07-21 17:15:50
BTC
Vĩnh cửu
$118,906.50
Long
$1.31M
≈ 11.04 BTC
Bi**ce
Bi**ce
2025-07-21 17:15:50
BTC
Vĩnh cửu
$118,906.30
Short
$215.45K
≈ 1.81 BTC
Bi**ce
Bi**ce
2025-07-21 17:15:20
BTC
Vĩnh cửu
$118,938.00
Short
$299.84K
≈ 2.52 BTC
Bi**ce
Bi**ce
2025-07-21 17:14:59
BTC
Vĩnh cửu
$118,901.20
Long
$221.98K
≈ 1.87 BTC
Bi**ce
Bi**ce
2025-07-21 17:14:11
BTC
Giao ngay
$118,927.02
Bán
$118.09K
≈ 0.99 BTC
B**gx
B**gx
2025-07-21 17:14:05
BTC
Vĩnh cửu
$118,946.70
Long
$272.82K
≈ 2.29 BTC
Bi**ce
Bi**ce
2025-07-21 17:14:03
BTC
Vĩnh cửu
$118,968.20
Long
$277.6K
≈ 2.33 BTC
Bi**ce
Bi**ce
2025-07-21 17:13:59
BTC
Vĩnh cửu
$118,895.60
Short
$225.66K
≈ 1.90 BTC
Bi**ce
Bi**ce
2025-07-21 17:13:59
BTC
Vĩnh cửu
$118,894.90
Short
$605.65K
≈ 5.09 BTC
Bi**ce
Bi**ce
2025-07-21 17:13:59
BTC
Vĩnh cửu
$118,897.60
Short
$578.08K
≈ 4.86 BTC
Bi**ce
Bi**ce
2025-07-21 17:13:57
BTC
Vĩnh cửu
$118,902.40
Short
$576.31K
≈ 4.85 BTC
Bi**ce
Bi**ce
2025-07-21 17:13:55
BTC
Vĩnh cửu
$118,913.50
Short
$359.95K
≈ 3.03 BTC
Bi**ce
Bi**ce
2025-07-21 17:13:52
BTC
Vĩnh cửu
$118,923.20
Short
$613.28K
≈ 5.16 BTC
Bi**ce
Bi**ce
2025-07-21 17:13:48
BTC
Vĩnh cửu
$118,923.20
Short
$1.55M
≈ 13.09 BTC
Bi**ce
Bi**ce
2025-07-21 17:13:46
BTC
Vĩnh cửu
$119,004.00
Short
$203.00K
≈ 1.71 BTC
Bi**ce
Bi**ce
2025-07-21 17:13:46
BTC
Vĩnh cửu
$118,925.80
Short
$359.75K
≈ 3.03 BTC
Bi**ce
Bi**ce
2025-07-21 17:13:46
BTC
Vĩnh cửu
$118,914.00
Short
$210.00K
≈ 1.77 BTC
Bi**ce
Bi**ce
2025-07-21 17:13:46
BTC
Vĩnh cửu
$118,913.90
Short
$356.97K
≈ 3.00 BTC
Bi**ce
Bi**ce
2025-07-21 17:13:43
BTC
Vĩnh cửu
$118,925.80
Short
$499.84K
≈ 4.20 BTC
L**nk
L**nk
2025-07-21 17:12:48
BTC
Giao ngay
$119,035.40
Bán
$233.14K
≈ 1.96 BTC
Bi**ce
Bi**ce
2025-07-21 17:12:47
BTC
Giao ngay
$119,035.83
Bán
$163.60K
≈ 1.37 BTC
Bi**ce
Bi**ce
2025-07-21 17:12:47
BTC
Giao ngay
$119,035.83
Bán
$210.15K
≈ 1.77 BTC
H**bi
H**bi
2025-07-21 17:12:26
BTC
Giao ngay
$119,036.34
Bán
$116.00K
≈ 0.97 BTC
Bi**ce
Bi**ce
2025-07-21 17:11:47
BTC
Giao ngay
$119,046.86
Mua
$119.09K
≈ 1.00 BTC
L**nk
L**nk
2025-07-21 17:10:04
BTC
Giao ngay
$119,072.81
Bán
$147.30K
≈ 1.24 BTC
Bi**ce
Bi**ce
2025-07-21 17:09:50
BTC
Giao ngay
$119,086.04
Bán
$119.21K
≈ 1.00 BTC
L**nk
L**nk
2025-07-21 17:08:40
BTC
Giao ngay
$119,078.31
Bán
$185.90K
≈ 1.56 BTC
Bi**ce
Bi**ce
2025-07-21 17:08:38
BTC
Giao ngay
$119,079.99
Bán
$593.01K
≈ 4.98 BTC
L**nk
L**nk
2025-07-21 17:07:28
BTC
Giao ngay
$119,057.40
Mua
$160.88K
≈ 1.35 BTC
Bi**ce
Bi**ce
2025-07-21 17:07:27
BTC
Giao ngay
$119,070.15
Bán
$198.49K
≈ 1.67 BTC
H**bi
H**bi
2025-07-21 17:06:50
BTC
Giao ngay
$119,030.00
Mua
$147.28K
≈ 1.24 BTC
Gate
Gate
2025-07-21 17:05:56
BTC
Giao ngay
$119,031.60
Mua
$1.11M
≈ 9.38 BTC
Bi**ce
Bi**ce
2025-07-21 17:05:29
BTC
Giao ngay
$119,003.55
Mua
$118.06K
≈ 0.99 BTC
L**nk
L**nk
2025-07-21 17:05:28
BTC
Giao ngay
$119,003.51
Bán
$133.43K
≈ 1.12 BTC
Bi**ce
Bi**ce
2025-07-21 17:05:26
BTC
Giao ngay
$119,000.00
Mua
$105.00K
≈ 0.88 BTC
Gate
Gate
2025-07-21 17:05:18
BTC
Giao ngay
$119,003.60
Mua
$314.72K
≈ 2.64 BTC
Bi**ce
Bi**ce
2025-07-21 17:04:32
BTC
Giao ngay
$118,901.70
Mua
$181.38K
≈ 1.53 BTC

Thị trường tiền tệ phổ biến