Vốn
Chỉ số
Dữ liệu BTC
Vị thế hợp đồng Gate:
24H
$7.79B
-2.23%
Vị thế hợp đồng toàn cầu:
24H
$33.23B
-0.04%
Vị thế thang độ xám:
24H
$285.45K
+388.33
Dữ liệu thanh lý
Thanh lý Gate
$5.32M ≈ 49.26BTC
Long
$4.54M ≈ 42.21BTC
Short
$773.08K ≈ 7.05BTC
Thanh lý toàn cầu
$34.64M ≈ 318.83BTC
Long
$20.26M ≈ 187.95BTC
Short
$14.37M ≈ 130.88BTC
Chỉ số hoảng sợ
Tham lam
73
2025-07-07 08:15:05
Hôm qua
66
Tham lam
Tuần trước
66
Tham lam
Tháng trước
52
Bình thường
Lệnh lớn
Future
$1.91B ≈ 17570.27BTC
Long
$887.84M ≈ 8215.87BTC
Short
$1.02B ≈ 9348.38BTC
Giao ngay
$297.04M ≈ 2749.14BTC
Mua
$127.94M ≈ 1186.43BTC
Bán
$169.10M ≈ 1561.97BTC
Tỷ lệ Long-Short (Toàn cầu)
Short
2025-07-08 04:27:16
Long
44.6%
Short
55.4%
Tỷ lệ funding
Cập nhật tiếp theo: 2025-07-08 08:00:00
Sàn giao dịch | Loại | Tỷ lệ funding |
|---|---|---|
 Gate | Gate-USDT Margined | +0.0042% |
 H**bi | H**bi-USDT Margined | +0.0072% |
 Bi**ce | Bi**ce-USDT Margined | +0.0021% |
 B**it | B**it-USDT Margined | -0.0040% |
 B**mex | B**mex-USDTMargined | +0.0100% |
Dự báo xu hướng
62.5
Mua
Bán mạnh
Bán
Trung lập
Mua
Mua mạnh
Thanh lý lớn theo thời gian thực
Sàn giao dịch | Tiền tệ hợp đồng | Thông tin thanh lý | Số tiền thanh lý |
|---|---|---|---|
H**bi 2025-07-08 04:18:32 | BTC Vĩnh cửu | $107,446.80 Thanh lý Long | $247.44K ≈ 2.30 BTC |
Gate 2025-07-08 02:30:00 | BTC Vĩnh cửu | $107,535.21 Thanh lý Long | $702.53K ≈ 6.53 BTC |
 O**x 2025-07-08 02:29:41 | BTC Vĩnh cửu | $107,042.90 Thanh lý Long | $107.50K ≈ 1.00 BTC |
O**x 2025-07-08 02:28:54 | BTC Vĩnh cửu | $107,075.30 Thanh lý Long | $1.07M ≈ 10.04 BTC |
O**x 2025-07-08 02:28:53 | BTC Vĩnh cửu | $107,508.40 Thanh lý Long | $212.18K ≈ 1.97 BTC |
H**bi 2025-07-08 02:28:32 | BTC Vĩnh cửu | $107,246.30 Thanh lý Long | $147.67K ≈ 1.38 BTC |
Bi**ce 2025-07-08 02:28:31 | BTC Vĩnh cửu | $107,112.30 Thanh lý Long | $168.16K ≈ 1.57 BTC |
B**it 2025-07-08 02:28:28 | BTC Vĩnh cửu | $106,988.00 Thanh lý Long | $195.89K ≈ 1.83 BTC |
H**bi 2025-07-08 02:27:55 | BTC Vĩnh cửu | $107,256.60 Thanh lý Long | $297.85K ≈ 2.78 BTC |
O**x 2025-07-08 02:27:37 | BTC Vĩnh cửu | $107,195.70 Thanh lý Long | $154.72K ≈ 1.44 BTC |
O**x 2025-07-08 02:27:37 | BTC Vĩnh cửu | $107,196.60 Thanh lý Long | $443.97K ≈ 4.14 BTC |
O**x 2025-07-08 02:27:23 | BTC Vĩnh cửu | $107,722.50 Thanh lý Long | $225.88K ≈ 2.10 BTC |
Gate 2025-07-08 02:25:00 | BTC Vĩnh cửu | $107,599.26 Thanh lý Long | $2.13M ≈ 19.84 BTC |
Gate 2025-07-08 02:15:00 | BTC Vĩnh cửu | $107,847.00 Thanh lý Long | $837.82K ≈ 7.77 BTC |
O**x 2025-07-08 01:01:51 | BTC Vĩnh cửu | $107,828.70 Thanh lý Long | $148.82K ≈ 1.38 BTC |
O**x 2025-07-08 01:01:29 | BTC Vĩnh cửu | $107,417.40 Thanh lý Long | $150.98K ≈ 1.41 BTC |
O**x 2025-07-08 01:01:29 | BTC Vĩnh cửu | $107,410.80 Thanh lý Long | $107.96K ≈ 1.01 BTC |
O**x 2025-07-08 00:22:22 | BTC Vĩnh cửu | $107,869.40 Thanh lý Long | $121.42K ≈ 1.13 BTC |
O**x 2025-07-08 00:21:32 | BTC Vĩnh cửu | $107,956.30 Thanh lý Long | $116.31K ≈ 1.08 BTC |
Bi**ce 2025-07-08 00:21:03 | BTC Vĩnh cửu | $107,572.90 Thanh lý Long | $114.00K ≈ 1.06 BTC |
B**it 2025-07-08 00:20:45 | BTC Vĩnh cửu | $107,462.40 Thanh lý Long | $221.90K ≈ 2.07 BTC |
Gate 2025-07-08 00:20:00 | BTC Vĩnh cửu | $108,158.02 Thanh lý Long | $335.66K ≈ 3.10 BTC |
O**x 2025-07-07 23:31:54 | BTC Vĩnh cửu | $108,993.90 Thanh lý Short | $121.87K ≈ 1.12 BTC |
O**x 2025-07-07 22:34:36 | BTC Vĩnh cửu | $107,990.10 Thanh lý Long | $292.26K ≈ 2.71 BTC |
B**it 2025-07-07 21:56:39 | BTC Vĩnh cửu | $108,856.00 Thanh lý Short | $425.95K ≈ 3.91 BTC |
H**bi 2025-07-07 21:43:19 | BTC Vĩnh cửu | $107,597.90 Thanh lý Long | $430.28K ≈ 4.00 BTC |
Bi**ce 2025-07-07 21:18:17 | BTC Vĩnh cửu | $107,640.40 Thanh lý Long | $125.00K ≈ 1.16 BTC |
H**bi 2025-07-07 21:17:42 | BTC Vĩnh cửu | $107,597.90 Thanh lý Long | $107.70K ≈ 1.00 BTC |
Bi**ce 2025-07-07 21:16:25 | BTC Vĩnh cửu | $107,673.10 Thanh lý Long | $108.31K ≈ 1.01 BTC |
Bi**ce 2025-07-07 21:15:53 | BTC Vĩnh cửu | $107,699.10 Thanh lý Long | $265.15K ≈ 2.46 BTC |
O**x 2025-07-07 21:15:41 | BTC Vĩnh cửu | $107,698.80 Thanh lý Long | $215.73K ≈ 2.00 BTC |
O**x 2025-07-07 20:55:28 | BTC Vĩnh cửu | $107,859.80 Thanh lý Long | $205.71K ≈ 1.91 BTC |
Gate 2025-07-07 20:20:00 | BTC Vĩnh cửu | $108,380.00 Thanh lý Long | $205.42K ≈ 1.90 BTC |
O**x 2025-07-07 20:19:54 | BTC Vĩnh cửu | $107,935.10 Thanh lý Long | $543.74K ≈ 5.04 BTC |
H**bi 2025-07-07 19:28:37 | BTC Vĩnh cửu | $109,094.20 Thanh lý Short | $114.33K ≈ 1.05 BTC |
Bi**ce 2025-07-07 13:54:26 | BTC Vĩnh cửu | $109,446.30 Thanh lý Short | $172.59K ≈ 1.58 BTC |
O**x 2025-07-07 11:26:59 | BTC Vĩnh cửu | $110,060.50 Thanh lý Short | $194.08K ≈ 1.76 BTC |
O**x 2025-07-07 11:26:59 | BTC Vĩnh cửu | $109,620.80 Thanh lý Short | $155.67K ≈ 1.42 BTC |
Bi**ce 2025-07-07 11:26:54 | BTC Vĩnh cửu | $110,024.60 Thanh lý Short | $257.12K ≈ 2.34 BTC |
Bi**ce 2025-07-07 10:11:53 | BTC Vĩnh cửu | $109,887.80 Thanh lý Short | $146.59K ≈ 1.33 BTC |
O**x 2025-07-07 10:09:22 | BTC Vĩnh cửu | $109,381.50 Thanh lý Short | $218.79K ≈ 2.00 BTC |
Bi**ce 2025-07-07 05:32:10 | BTC Vĩnh cửu | $110,109.40 Thanh lý Short | $110.10K ≈ 1.00 BTC |
O**x 2025-07-07 05:31:38 | BTC Vĩnh cửu | $109,664.30 Thanh lý Short | $184.45K ≈ 1.68 BTC |
O**x 2025-07-07 05:31:27 | BTC Vĩnh cửu | $110,095.10 Thanh lý Short | $540.35K ≈ 4.91 BTC |
O**x 2025-07-07 05:31:22 | BTC Vĩnh cửu | $110,080.60 Thanh lý Short | $135.88K ≈ 1.23 BTC |
Bi**ce 2025-07-07 05:31:22 | BTC Vĩnh cửu | $110,072.50 Thanh lý Short | $132.96K ≈ 1.21 BTC |
Bi**ce 2025-07-07 05:31:15 | BTC Vĩnh cửu | $110,093.90 Thanh lý Short | $460.41K ≈ 4.18 BTC |
O**x 2025-07-07 05:30:41 | BTC Vĩnh cửu | $110,167.50 Thanh lý Short | $2.30M ≈ 20.90 BTC |
O**x 2025-07-07 05:30:35 | BTC Vĩnh cửu | $109,518.40 Thanh lý Short | $491.79K ≈ 4.49 BTC |
O**x 2025-07-07 05:30:33 | BTC Vĩnh cửu | $109,514.80 Thanh lý Short | $138.50K ≈ 1.26 BTC |
O**x 2025-07-07 05:30:33 | BTC Vĩnh cửu | $109,514.80 Thanh lý Short | $152.36K ≈ 1.39 BTC |
O**x 2025-07-07 05:30:32 | BTC Vĩnh cửu | $109,880.50 Thanh lý Short | $159.46K ≈ 1.45 BTC |
O**x 2025-07-07 05:30:32 | BTC Vĩnh cửu | $109,489.20 Thanh lý Short | $109.28K ≈ 1.00 BTC |
Bi**ce 2025-07-07 05:30:19 | BTC Vĩnh cửu | $109,716.80 Thanh lý Short | $126.17K ≈ 1.15 BTC |
O**x 2025-07-07 05:26:44 | BTC Vĩnh cửu | $109,272.30 Thanh lý Short | $176.00K ≈ 1.61 BTC |
O**x 2025-07-07 05:26:44 | BTC Vĩnh cửu | $109,700.40 Thanh lý Short | $152.90K ≈ 1.39 BTC |
O**x 2025-07-07 05:26:42 | BTC Vĩnh cửu | $109,525.40 Thanh lý Short | $268.60K ≈ 2.45 BTC |
B**it 2025-07-07 05:26:12 | BTC Vĩnh cửu | $109,642.80 Thanh lý Short | $201.71K ≈ 1.84 BTC |
Gate 2025-07-07 05:25:00 | BTC Vĩnh cửu | $109,246.85 Thanh lý Short | $701.13K ≈ 6.42 BTC |
Giao dịch khối thời gian thực
Sàn giao dịch | Tiền tệ hợp đồng | Thông tin giao dịch | Số tiền hoàn thành |
|---|---|---|---|
B**it 2025-07-08 04:25:05 | BTC Vĩnh cửu | $108,054.30 Short | $272.29K ≈ 2.52 BTC |
B**it 2025-07-08 04:24:40 | BTC Vĩnh cửu | $108,050.10 Long | $212.42K ≈ 1.97 BTC |
B**it 2025-07-08 04:24:29 | BTC Vĩnh cửu | $108,033.10 Long | $237.45K ≈ 2.20 BTC |
 Bi**mb 2025-07-08 04:23:42 | BTC Giao ngay | $107,978.80 Mua | $104.07K ≈ 0.96 BTC |
Bi**ce 2025-07-08 04:23:15 | BTC Vĩnh cửu | $107,955.00 Long | $739.38K ≈ 6.85 BTC |
Bi**ce 2025-07-08 04:23:13 | BTC Vĩnh cửu | $107,930.90 Short | $414.77K ≈ 3.84 BTC |
Bi**ce 2025-07-08 04:23:07 | BTC Vĩnh cửu | $107,925.60 Short | $243.91K ≈ 2.26 BTC |
Bi**ce 2025-07-08 04:23:07 | BTC Vĩnh cửu | $107,925.10 Long | $1.38M ≈ 12.85 BTC |
Bi**ce 2025-07-08 04:22:32 | BTC Vĩnh cửu | $107,901.90 Short | $201.02K ≈ 1.86 BTC |
Bi**ce 2025-07-08 04:22:27 | BTC Vĩnh cửu | $107,898.40 Short | $1.14M ≈ 10.57 BTC |
Bi**ce 2025-07-08 04:22:27 | BTC Vĩnh cửu | $107,898.50 Long | $748.49K ≈ 6.94 BTC |
Bi**ce 2025-07-08 04:22:14 | BTC Vĩnh cửu | $107,891.40 Long | $423.58K ≈ 3.93 BTC |
 B**gx 2025-07-08 04:22:09 | BTC Vĩnh cửu | $107,887.70 Long | $431.55K ≈ 4.00 BTC |
Bi**ce 2025-07-08 04:21:52 | BTC Vĩnh cửu | $107,898.70 Short | $229.50K ≈ 2.13 BTC |
Bi**ce 2025-07-08 04:21:34 | BTC Vĩnh cửu | $107,894.80 Long | $374.71K ≈ 3.47 BTC |
Bi**ce 2025-07-08 04:20:53 | BTC Vĩnh cửu | $107,910.70 Short | $1.17M ≈ 10.90 BTC |
Bi**ce 2025-07-08 04:20:53 | BTC Vĩnh cửu | $107,910.70 Short | $208.15K ≈ 1.93 BTC |
Bi**ce 2025-07-08 04:20:46 | BTC Vĩnh cửu | $107,905.60 Long | $297.71K ≈ 2.76 BTC |
Bi**ce 2025-07-08 04:20:34 | BTC Vĩnh cửu | $107,891.40 Short | $367.47K ≈ 3.41 BTC |
Bi**ce 2025-07-08 04:19:29 | BTC Vĩnh cửu | $107,886.00 Long | $1.69M ≈ 15.72 BTC |
Bi**ce 2025-07-08 04:19:23 | BTC Vĩnh cửu | $107,878.00 Short | $313.49K ≈ 2.91 BTC |
Bi**ce 2025-07-08 04:19:17 | BTC Vĩnh cửu | $107,882.70 Long | $483.6K ≈ 4.48 BTC |
Bi**ce 2025-07-08 04:19:07 | BTC Vĩnh cửu | $107,865.70 Long | $503.73K ≈ 4.67 BTC |
Bi**ce 2025-07-08 04:19:06 | BTC Vĩnh cửu | $107,865.70 Long | $226.41K ≈ 2.10 BTC |
Bi**ce 2025-07-08 04:18:38 | BTC Vĩnh cửu | $107,859.20 Short | $230.38K ≈ 2.14 BTC |
Gate 2025-07-08 04:18:32 | BTC Giao ngay | $107,888.10 Mua | $278.37K ≈ 2.58 BTC |
Bi**ce 2025-07-08 04:18:30 | BTC Vĩnh cửu | $107,845.30 Short | $866.96K ≈ 8.04 BTC |
Bi**ce 2025-07-08 04:15:08 | BTC Giao ngay | $107,981.13 Bán | $110.67K ≈ 1.02 BTC |
Gate 2025-07-08 04:12:11 | BTC Giao ngay | $107,879.20 Bán | $459.74K ≈ 4.26 BTC |
Bi**ce 2025-07-08 04:09:50 | BTC Giao ngay | $107,963.56 Bán | $222.82K ≈ 2.06 BTC |
Bi**ce 2025-07-08 04:08:51 | BTC Giao ngay | $107,920.00 Mua | $122.28K ≈ 1.13 BTC |
H**bi 2025-07-08 04:08:51 | BTC Giao ngay | $107,916.02 Mua | $232.17K ≈ 2.15 BTC |
H**bi 2025-07-08 04:08:15 | BTC Giao ngay | $107,902.17 Mua | $116.20K ≈ 1.08 BTC |
Bi**ce 2025-07-08 04:08:04 | BTC Giao ngay | $107,899.22 Mua | $107.99K ≈ 1.00 BTC |
Gate 2025-07-08 04:06:13 | BTC Giao ngay | $107,907.10 Bán | $485.97K ≈ 4.50 BTC |
H**bi 2025-07-08 04:06:12 | BTC Giao ngay | $107,926.80 Bán | $117.44K ≈ 1.09 BTC |
Bi**ce 2025-07-08 04:04:09 | BTC Giao ngay | $107,945.00 Bán | $280.21K ≈ 2.60 BTC |
 L**nk 2025-07-08 04:02:28 | BTC Giao ngay | $107,994.73 Mua | $174.32K ≈ 1.61 BTC |
Bi**ce 2025-07-08 04:02:26 | BTC Giao ngay | $108,000.00 Bán | $135.95K ≈ 1.26 BTC |
Bi**ce 2025-07-08 04:02:26 | BTC Giao ngay | $108,000.00 Bán | $119.91K ≈ 1.11 BTC |
Bi**ce 2025-07-08 04:02:03 | BTC Giao ngay | $108,000.00 Bán | $110.52K ≈ 1.02 BTC |
Gate 2025-07-08 04:00:54 | BTC Giao ngay | $108,017.70 Mua | $769.77K ≈ 7.13 BTC |
Gate 2025-07-08 03:58:51 | BTC Giao ngay | $108,104.00 Mua | $676.22K ≈ 6.26 BTC |
Bi**ce 2025-07-08 03:57:10 | BTC Giao ngay | $108,121.47 Mua | $120.40K ≈ 1.11 BTC |
H**bi 2025-07-08 03:57:10 | BTC Giao ngay | $108,125.01 Mua | $364.54K ≈ 3.37 BTC |
Gate 2025-07-08 03:53:52 | BTC Giao ngay | $108,074.00 Bán | $362.35K ≈ 3.35 BTC |
Gate 2025-07-08 03:51:40 | BTC Giao ngay | $108,149.70 Mua | $268.55K ≈ 2.48 BTC |
H**bi 2025-07-08 03:50:21 | BTC Giao ngay | $108,096.01 Mua | $154.06K ≈ 1.43 BTC |
L**nk 2025-07-08 03:50:02 | BTC Giao ngay | $108,059.08 Mua | $166.24K ≈ 1.54 BTC |
Gate 2025-07-08 03:45:10 | BTC Giao ngay | $108,063.60 Bán | $202.33K ≈ 1.87 BTC |
Thị trường tiền tệ phổ biến
Tiền tệ | Báo giá | Tâm lý thị trường | Nắm giữ | Số tiền thanh lý | Tỷ lệ Long-Short (Toàn cầu) | Tỷ lệ funding |
|---|---|---|---|---|---|---|
 BTC | $107,981.59 -0.20% | Bán | Gate $7.79B Toàn cầu $33.23B | 1H $384.85K 24H $34.64M | Long 47.06% Short 52.94% | +0.0100% |
 ETH | $2,537.22 +0.24% | Trung lập | Gate $4.26B Toàn cầu $17.42B | 1H $1.32M 24H $67.79M | Long 55.03% Short 44.97% | +0.0073% |
 GT | $15.505 +0.12% | Bán | Gate $2.57M Toàn cầu $2.57M | 1H $0 24H $0 | Long 42.28% Short 57.72% | +0.0100% |
 XRP | $2.2899 -1.90% | Trung lập | Gate $666.29M Toàn cầu $3.88B | 1H $1.52M 24H $7.76M | Long 63.04% Short 36.96% | +0.0100% |
 BNB | $659.975 +0.28% | Trung lập | Gate $93.71M Toàn cầu $497.49M | 1H $2.21K 24H $212.47K | Long 54.87% Short 45.13% | +0.0100% |
 SOL | $149.230 -1.03% | Trung lập | Gate $616.33M Toàn cầu $3.38B | 1H $1.91M 24H $10.07M | Long 62.52% Short 37.48% | -0.0066% |
 HYPE | $38.887 -1.42% | Trung lập | Gate $10.36M Toàn cầu $187.66M | 1H $74.09K 24H $246.77K | Long 50.26% Short 49.74% | +0.0044% |
 SUI | $2.8567 -0.92% | Mua | Gate $198.24M Toàn cầu $736.27M | 1H $377.40K 24H $1.99M | Long 66.20% Short 33.80% | +0.0065% |
 TRX | $0.2860 -0.23% | Trung lập | Gate $12.05M Toàn cầu $424.38M | 1H $29.88K 24H $118.20K | Long 53.76% Short 46.24% | -0.0038% |
 ADA | $0.5788 -0.84% | Trung lập | Gate $103.91M Toàn cầu $916.06M | 1H $32.14K 24H $889.56K | Long 67.71% Short 32.29% | +0.0073% |
 DOGE | $0.1673 -0.44% | Mua | Gate $568.91M Toàn cầu $3.98B | 1H $195.93K 24H $8.17M | Long 70.45% Short 29.55% | +0.0018% |
 TON | $2.7622 -0.23% | Mua | Gate $7.99M Toàn cầu $290.89M | 1H $37.93K 24H $810.46K | Long 68.20% Short 31.80% | +0.0020% |
 LINK | $13.389 -0.73% | Trung lập | Gate $90.66M Toàn cầu $421.78M | 1H $3.14K 24H $295.26K | Long 61.71% Short 38.29% | +0.0100% |
 XLM | $0.2491 -1.20% | Trung lập | Gate $3.83M Toàn cầu $292.49M | 1H $12.79K 24H $490.29K | Long 59.91% Short 40.09% | -0.0213% |
 BCH | $491.396 -0.24% | Trung lập | Gate $13.12M Toàn cầu $454.40M | 1H $1.48K 24H $543.51K | Long 53.69% Short 46.31% | +0.0088% |
 WLD | $0.8675 -0.53% | Mua | Gate $12.05M Toàn cầu $178.19M | 1H $23.58K 24H $377.51K | Long 68.56% Short 31.44% | +0.0100% |
 TRUMP | $8.5862 -0.24% | Mua | Gate $9.91M Toàn cầu $186.70M | 1H $56.67K 24H $247.36K | Long 71.54% Short 28.46% | +0.0050% |
 AVAX | $17.945 -0.26% | Trung lập | Gate $46.22M Toàn cầu $320.25M | 1H $7.91K 24H $414.49K | Long 64.72% Short 35.28% | +0.0100% |
 HBAR | $0.1580 -1.20% | Trung lập | Gate $2.66M Toàn cầu $328.30M | 1H $125.23K 24H $376.40K | Long 57.92% Short 42.08% | -0.0041% |
 ONDO | $0.7759 -0.77% | Mua | Gate $8.06M Toàn cầu $189.53M | 1H $32.72K 24H $405.14K | Long 64.71% Short 35.29% | +0.0015% |